HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,213 Value ($000) $208 Avg Close $28.88 Range $23.97 - $33.97

Q1 2024

Shares 8,213 Value ($000) $0 Avg Close $34.00 Range $30.69 - $37.05

Q4 2023

Shares 7,932 Value ($000) $0 Avg Close $30.56 Range $25.14 - $36.47

Q3 2023

Shares 8,489 Value ($000) $0 Avg Close $31.86 Range $28.14 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,213	$208	$28.88	$23.97 - $33.97
Q1 2024	8,213	$0	$34.00	$30.69 - $37.05
Q4 2023	7,932	$0	$30.56	$25.14 - $36.47
Q3 2023	8,489	$0	$31.86	$28.14 - $35.94