HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,200 Value ($000) $468 Avg Close $21.60 Range $19.65 - $22.90

Q2 2018

Shares 47,500 Value ($000) $1,026 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 42,200 Value ($000) $850 Avg Close $21.47 Range $18.60 - $24.25

Q3 2017

Shares 9,400 Value ($000) $245 Avg Close $23.89 Range $21.05 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,200	$468	$21.60	$19.65 - $22.90
Q2 2018	47,500	$1,026	$19.94	$17.70 - $22.60
Q1 2018	42,200	$850	$21.47	$18.60 - $24.25
Q3 2017	9,400	$245	$23.89	$21.05 - $26.60