HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,064 Value ($000) $243 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 21,338 Value ($000) $433 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 29,185 Value ($000) $497 Avg Close $19.70 Range $15.81 - $25.09
Q1 2019
Shares 29,275 Value ($000) $641 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 29,224 Value ($000) $549 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 27,855 Value ($000) $616 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 28,109 Value ($000) $607 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 30,645 Value ($000) $617 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 32,645 Value ($000) $739 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 10,075 Value ($000) $263 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 10,075 Value ($000) $253 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 10,075 Value ($000) $245 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 9,875 Value ($000) $234 Avg Close $20.92 Range $16.57 - $24.55
Q2 2016
Shares 10,475 Value ($000) $189 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 10,275 Value ($000) $217 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 9,975 Value ($000) $214 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 9,975 Value ($000) $234 Avg Close $22.97 Range $21.30 - $24.48
Q4 2014
Shares 14,388 Value ($000) $316 Avg Close $21.48 Range $19.54 - $23.00
Q3 2014
Shares 14,388 Value ($000) $313 Avg Close $23.57 Range $20.68 - $26.84
Q2 2014
Shares 14,388 Value ($000) $361 Avg Close $25.39 Range $23.49 - $30.48
Q1 2014
Shares 14,188 Value ($000) $421 Avg Close $28.73 Range $25.21 - $31.57
Q4 2013
Shares 15,988 Value ($000) $500 Avg Close $27.59 Range $23.95 - $31.67
Q3 2013
Shares 17,788 Value ($000) $436 Avg Close $25.22 Range $21.76 - $27.85
Q2 2013
Shares 17,888 Value ($000) $411 Avg Close $23.50 Range $19.88 - $25.76
Q1 2013
Shares 16,888 Value ($000) $347 Avg Close $18.15 Range $16.16 - $21.00