HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300 Value ($000) $6 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 300 Value ($000) $6 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 300 Value ($000) $6 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 300 Value ($000) $7 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 300 Value ($000) $8 Avg Close $23.89 Range $21.05 - $26.60
Q1 2017
Shares 300 Value ($000) $7 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 300 Value ($000) $7 Avg Close $20.92 Range $16.57 - $24.55
Q3 2016
Shares 300 Value ($000) $6 Avg Close $19.56 Range $17.61 - $22.33
Q2 2016
Shares 300 Value ($000) $5 Avg Close $18.52 Range $16.65 - $21.48
Q1 2016
Shares 300 Value ($000) $6 Avg Close $19.61 Range $17.42 - $21.76
Q4 2015
Shares 300 Value ($000) $6 Avg Close $22.93 Range $21.00 - $24.54
Q3 2015
Shares 300 Value ($000) $7 Avg Close $22.97 Range $21.30 - $24.48
Q2 2015
Shares 300 Value ($000) $6 Avg Close $21.89 Range $20.53 - $24.78