HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,640 Value ($000) $341 Avg Close $17.59 Range $11.08 - $21.00

Q4 2019

Shares 28,640 Value ($000) $578 Avg Close $20.20 Range $17.61 - $21.43

Q3 2019

Shares 28,640 Value ($000) $580 Avg Close $18.86 Range $16.81 - $21.04

Q2 2019

Shares 33,090 Value ($000) $564 Avg Close $19.70 Range $15.81 - $25.09

Q1 2019

Shares 35,970 Value ($000) $787 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 35,850 Value ($000) $673 Avg Close $20.56 Range $18.00 - $22.23

Q2 2018

Shares 27,400 Value ($000) $592 Avg Close $19.94 Range $17.70 - $22.60

Q1 2018

Shares 28,210 Value ($000) $568 Avg Close $21.47 Range $18.60 - $24.25

Q4 2017

Shares 28,210 Value ($000) $639 Avg Close $24.08 Range $22.60 - $27.23

Q3 2017

Shares 28,210 Value ($000) $738 Avg Close $23.89 Range $21.05 - $26.60

Q2 2017

Shares 25,520 Value ($000) $640 Avg Close $24.36 Range $22.90 - $26.30

Q1 2017

Shares 8,030 Value ($000) $195 Avg Close $22.92 Range $21.05 - $25.50

Q4 2016

Shares 8,030 Value ($000) $190 Avg Close $20.92 Range $16.57 - $24.55

Q3 2016

Shares 30,090 Value ($000) $604 Avg Close $19.56 Range $17.61 - $22.33

Q2 2016

Shares 30,260 Value ($000) $546 Avg Close $18.52 Range $16.65 - $21.48

Q1 2016

Shares 7,840 Value ($000) $166 Avg Close $19.61 Range $17.42 - $21.76

Q4 2015

Shares 4,170 Value ($000) $89 Avg Close $22.93 Range $21.00 - $24.54

Q3 2015

Shares 4,010 Value ($000) $94 Avg Close $22.97 Range $21.30 - $24.48

Q2 2015

Shares 3,930 Value ($000) $85 Avg Close $21.89 Range $20.53 - $24.78

Q1 2015

Shares 3,900 Value ($000) $97 Avg Close $24.25 Range $21.70 - $26.00

Q4 2014

Shares 5,100 Value ($000) $112 Avg Close $21.48 Range $19.54 - $23.00

Q3 2014

Shares 5,100 Value ($000) $111 Avg Close $23.57 Range $20.68 - $26.84

Q2 2014

Shares 4,900 Value ($000) $123 Avg Close $25.39 Range $23.49 - $30.48

Q1 2014

Shares 4,900 Value ($000) $146 Avg Close $28.73 Range $25.21 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,640	$341	$17.59	$11.08 - $21.00
Q4 2019	28,640	$578	$20.20	$17.61 - $21.43
Q3 2019	28,640	$580	$18.86	$16.81 - $21.04
Q2 2019	33,090	$564	$19.70	$15.81 - $25.09
Q1 2019	35,970	$787	$21.60	$18.50 - $24.88
Q4 2018	35,850	$673	$20.56	$18.00 - $22.23
Q2 2018	27,400	$592	$19.94	$17.70 - $22.60
Q1 2018	28,210	$568	$21.47	$18.60 - $24.25
Q4 2017	28,210	$639	$24.08	$22.60 - $27.23
Q3 2017	28,210	$738	$23.89	$21.05 - $26.60
Q2 2017	25,520	$640	$24.36	$22.90 - $26.30
Q1 2017	8,030	$195	$22.92	$21.05 - $25.50
Q4 2016	8,030	$190	$20.92	$16.57 - $24.55
Q3 2016	30,090	$604	$19.56	$17.61 - $22.33
Q2 2016	30,260	$546	$18.52	$16.65 - $21.48
Q1 2016	7,840	$166	$19.61	$17.42 - $21.76
Q4 2015	4,170	$89	$22.93	$21.00 - $24.54
Q3 2015	4,010	$94	$22.97	$21.30 - $24.48
Q2 2015	3,930	$85	$21.89	$20.53 - $24.78
Q1 2015	3,900	$97	$24.25	$21.70 - $26.00
Q4 2014	5,100	$112	$21.48	$19.54 - $23.00
Q3 2014	5,100	$111	$23.57	$20.68 - $26.84
Q2 2014	4,900	$123	$25.39	$23.49 - $30.48
Q1 2014	4,900	$146	$28.73	$25.21 - $31.57