HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,704 Value ($000) $694 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 49,753 Value ($000) $1,091 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 83,071 Value ($000) $1,690 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 172,099 Value ($000) $3,394 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 102,039 Value ($000) $2,271 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 363,894 Value ($000) $9,996 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 26,795 Value ($000) $678 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 78,230 Value ($000) $2,669 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 6,165 Value ($000) $219 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 6,964 Value ($000) $200 Avg Close $31.86 Range $28.14 - $35.94
Q3 2022
Shares 66,836 Value ($000) $1,664 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 12,703 Value ($000) $294 Avg Close $26.67 Range $22.77 - $29.60
Q4 2021
Shares 44,884 Value ($000) $1,372 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 81,493 Value ($000) $2,747 Avg Close $37.21 Range $33.16 - $43.85
Q3 2020
Shares 14,375 Value ($000) $301 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 16,975 Value ($000) $271 Avg Close $14.60 Range $9.81 - $18.98