HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,568 Value ($000) $644 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 19,959 Value ($000) $438 Avg Close $22.22 Range $19.53 - $24.34

Q3 2021

Shares 20,986 Value ($000) $707 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 18,248 Value ($000) $780 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 11,283 Value ($000) $420 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 17,086 Value ($000) $473 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 32,133 Value ($000) $673 Avg Close $18.12 Range $13.09 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,568	$644	$22.51	$19.89 - $25.27
Q3 2025	19,959	$438	$22.22	$19.53 - $24.34
Q3 2021	20,986	$707	$37.21	$33.16 - $43.85
Q2 2021	18,248	$780	$43.73	$37.18 - $52.84
Q1 2021	11,283	$420	$34.57	$27.17 - $40.42
Q4 2020	17,086	$473	$26.40	$20.77 - $31.57
Q3 2020	32,133	$673	$18.12	$13.09 - $22.76