HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,279 Value ($000) $28 Avg Close $21.60 Range $18.50 - $24.88

Q4 2018

Shares 506 Value ($000) $9 Avg Close $20.56 Range $18.00 - $22.23

Q3 2018

Shares 71 Value ($000) $2 Avg Close $21.60 Range $19.65 - $22.90

Q1 2017

Shares 154 Value ($000) $4 Avg Close $22.92 Range $21.05 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,279	$28	$21.60	$18.50 - $24.88
Q4 2018	506	$9	$20.56	$18.00 - $22.23
Q3 2018	71	$2	$21.60	$19.65 - $22.90
Q1 2017	154	$4	$22.92	$21.05 - $25.50