HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,849 Value ($000) $510 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 22,615 Value ($000) $496 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 23,124 Value ($000) $471 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 17,129 Value ($000) $338 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 18,318 Value ($000) $408 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 18,707 Value ($000) $514 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 18,707 Value ($000) $473 Avg Close $28.88 Range $23.97 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,849	$510	$22.51	$19.89 - $25.27
Q3 2025	22,615	$496	$22.22	$19.53 - $24.34
Q2 2025	23,124	$471	$19.53	$17.01 - $21.36
Q1 2025	17,129	$338	$21.89	$19.57 - $24.15
Q4 2024	18,318	$408	$23.69	$21.14 - $27.47
Q3 2024	18,707	$514	$26.86	$23.09 - $29.85
Q2 2024	18,707	$473	$28.88	$23.97 - $33.97