HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,711 Value ($000) $432 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 36,577 Value ($000) $925 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 26,108 Value ($000) $891 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 14,801 Value ($000) $525 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 14,560 Value ($000) $419 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 15,842 Value ($000) $479 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 19,333 Value ($000) $617 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 17,267 Value ($000) $516 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 24,688 Value ($000) $615 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 40,710 Value ($000) $944 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 31,019 Value ($000) $851 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 26,968 Value ($000) $824 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 11,104 Value ($000) $374 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 11,958 Value ($000) $511 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 14,181 Value ($000) $527 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 18,136 Value ($000) $502 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 31,017 Value ($000) $649 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 229,916 Value ($000) $3,679 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 55,583 Value ($000) $661 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 51,842 Value ($000) $1,045 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 38,405 Value ($000) $778 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 19,758 Value ($000) $336 Avg Close $19.70 Range $15.81 - $25.09