HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,736 Value ($000) $414 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 13,478 Value ($000) $296 Avg Close $22.22 Range $19.53 - $24.34
Q1 2025
Shares 35,537 Value ($000) $701 Avg Close $21.89 Range $19.57 - $24.15
Q3 2024
Shares 10,523 Value ($000) $289 Avg Close $26.86 Range $23.09 - $29.85
Q1 2023
Shares 8,291 Value ($000) $265 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 7,175 Value ($000) $215 Avg Close $29.24 Range $24.79 - $33.06
Q1 2022
Shares 39,701 Value ($000) $1,089 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 14,951 Value ($000) $457 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 13,437 Value ($000) $453 Avg Close $37.21 Range $33.16 - $43.85
Q1 2021
Shares 8,139 Value ($000) $303 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 30,464 Value ($000) $843 Avg Close $26.40 Range $20.77 - $31.57
Q1 2020
Shares 35,504 Value ($000) $422 Avg Close $17.59 Range $11.08 - $21.00
Q1 2019
Shares 16,895 Value ($000) $370 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 14,970 Value ($000) $281 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 10,657 Value ($000) $236 Avg Close $21.60 Range $19.65 - $22.90