HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,250 Value ($000) $224 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 8,588 Value ($000) $319 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 22,198 Value ($000) $614 Avg Close $26.40 Range $20.77 - $31.57

Q3 2020

Shares 65,931 Value ($000) $1,381 Avg Close $18.12 Range $13.09 - $22.76

Q2 2020

Shares 11,425 Value ($000) $183 Avg Close $14.60 Range $9.81 - $18.98

Q1 2019

Shares 15,055 Value ($000) $329 Avg Close $21.60 Range $18.50 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,250	$224	$43.73	$37.18 - $52.84
Q1 2021	8,588	$319	$34.57	$27.17 - $40.42
Q4 2020	22,198	$614	$26.40	$20.77 - $31.57
Q3 2020	65,931	$1,381	$18.12	$13.09 - $22.76
Q2 2020	11,425	$183	$14.60	$9.81 - $18.98
Q1 2019	15,055	$329	$21.60	$18.50 - $24.88