HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,910 Value ($000) $675 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 64,961 Value ($000) $1,425 Avg Close $22.22 Range $19.53 - $24.34

Q4 2021

Shares 14,700 Value ($000) $449 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 23,700 Value ($000) $799 Avg Close $37.21 Range $33.16 - $43.85

Q1 2019

Shares 10,000 Value ($000) $219 Avg Close $21.60 Range $18.50 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,910	$675	$22.51	$19.89 - $25.27
Q3 2025	64,961	$1,425	$22.22	$19.53 - $24.34
Q4 2021	14,700	$449	$32.24	$27.07 - $35.92
Q3 2021	23,700	$799	$37.21	$33.16 - $43.85
Q1 2019	10,000	$219	$21.60	$18.50 - $24.88