HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $2 Avg Close $22.51 Range $19.89 - $25.27
Q1 2025
Shares 472 Value ($000) $9 Avg Close $21.89 Range $19.57 - $24.15
Q1 2024
Shares 86 Value ($000) $3 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 86 Value ($000) $3 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 86 Value ($000) $2 Avg Close $31.86 Range $28.14 - $35.94
Q1 2023
Shares 98 Value ($000) $3 Avg Close $33.92 Range $29.79 - $38.85
Q4 2021
Shares 19 Value ($000) $1 Avg Close $32.24 Range $27.07 - $35.92
Q1 2020
Shares 460 Value ($000) $6 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 76 Value ($000) $1 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 76 Value ($000) $1 Avg Close $18.86 Range $16.81 - $21.04
Q2 2019
Shares 76 Value ($000) $1 Avg Close $19.70 Range $15.81 - $25.09
Q3 2018
Shares 80 Value ($000) $1 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 80 Value ($000) $1 Avg Close $19.94 Range $17.70 - $22.60