HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,716 Value ($000) $322 Avg Close $26.86 Range $23.09 - $29.85

Q3 2022

Shares 10,280 Value ($000) $256 Avg Close $27.09 Range $22.78 - $32.93

Q4 2021

Shares 9,846 Value ($000) $301 Avg Close $32.24 Range $27.07 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,716	$322	$26.86	$23.09 - $29.85
Q3 2022	10,280	$256	$27.09	$22.78 - $32.93
Q4 2021	9,846	$301	$32.24	$27.07 - $35.92