HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,971 Value ($000) $3,246 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 145,853 Value ($000) $3,199 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 147,391 Value ($000) $2,999 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 108,072 Value ($000) $2,131 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 104,269 Value ($000) $2,321 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 148,834 Value ($000) $4,088 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 90,814 Value ($000) $2,297 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 93,908 Value ($000) $3,204 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 82,205 Value ($000) $2,918 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 61,046 Value ($000) $1,757 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 15,800 Value ($000) $477 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 15,800 Value ($000) $504 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 18,075 Value ($000) $540 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 19,277 Value ($000) $478 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 37,981 Value ($000) $879 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 33,385 Value ($000) $914 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 49,464 Value ($000) $1,512 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 44,000 Value ($000) $1,482 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 46,305 Value ($000) $1,972 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 83,616 Value ($000) $3,119 Avg Close $34.57 Range $27.17 - $40.42
Q4 2020
Shares 55,545 Value ($000) $1,538 Avg Close $26.40 Range $20.77 - $31.57
Q3 2020
Shares 79,284 Value ($000) $1,655 Avg Close $18.12 Range $13.09 - $22.76
Q2 2020
Shares 76,488 Value ($000) $1,222 Avg Close $14.60 Range $9.81 - $18.98
Q1 2020
Shares 106,266 Value ($000) $1,260 Avg Close $17.59 Range $11.08 - $21.00
Q4 2019
Shares 101,226 Value ($000) $2,038 Avg Close $20.20 Range $17.61 - $21.43
Q3 2019
Shares 79,193 Value ($000) $1,605 Avg Close $18.86 Range $16.81 - $21.04
Q1 2019
Shares 9,524 Value ($000) $208 Avg Close $21.60 Range $18.50 - $24.88
Q4 2018
Shares 8,790 Value ($000) $165 Avg Close $20.56 Range $18.00 - $22.23
Q3 2018
Shares 28,151 Value ($000) $623 Avg Close $21.60 Range $19.65 - $22.90
Q2 2018
Shares 13,760 Value ($000) $297 Avg Close $19.94 Range $17.70 - $22.60
Q1 2018
Shares 15,060 Value ($000) $303 Avg Close $21.47 Range $18.60 - $24.25
Q4 2017
Shares 20,734 Value ($000) $481 Avg Close $24.08 Range $22.60 - $27.23
Q3 2017
Shares 17,949 Value ($000) $469 Avg Close $23.89 Range $21.05 - $26.60
Q2 2017
Shares 6,764 Value ($000) $169 Avg Close $24.36 Range $22.90 - $26.30
Q1 2017
Shares 5,600 Value ($000) $136 Avg Close $22.92 Range $21.05 - $25.50
Q4 2016
Shares 836 Value ($000) $20 Avg Close $20.92 Range $16.57 - $24.55