HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 90,747 Value ($000) $2,807 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 101,991 Value ($000) $3,438 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 8,189 Value ($000) $350 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 4,459 Value ($000) $165 Avg Close $34.57 Range $27.17 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	90,747	$2,807	$32.24	$27.07 - $35.92
Q3 2021	101,991	$3,438	$37.21	$33.16 - $43.85
Q2 2021	8,189	$350	$43.73	$37.18 - $52.84
Q1 2021	4,459	$165	$34.57	$27.17 - $40.42