HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,297 Value ($000) $147 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 6,296 Value ($000) $138 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 7,383 Value ($000) $150 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 8,898 Value ($000) $175 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 8,247 Value ($000) $184 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 7,867 Value ($000) $216 Avg Close $26.86 Range $23.09 - $29.85

Q2 2024

Shares 8,135 Value ($000) $206 Avg Close $28.88 Range $23.97 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,297	$147	$22.51	$19.89 - $25.27
Q3 2025	6,296	$138	$22.22	$19.53 - $24.34
Q2 2025	7,383	$150	$19.53	$17.01 - $21.36
Q1 2025	8,898	$175	$21.89	$19.57 - $24.15
Q4 2024	8,247	$184	$23.69	$21.14 - $27.47
Q3 2024	7,867	$216	$26.86	$23.09 - $29.85
Q2 2024	8,135	$206	$28.88	$23.97 - $33.97