HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,083 Value ($000) $2,899 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 131,675 Value ($000) $2,888 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 110,556 Value ($000) $2,250 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 122,399 Value ($000) $2,414 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 111,949 Value ($000) $2,492 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 81,789 Value ($000) $2,247 Avg Close $26.86 Range $23.09 - $29.85
Q1 2024
Shares 1,235 Value ($000) $42 Avg Close $34.00 Range $30.69 - $37.05
Q3 2023
Shares 1,952 Value ($000) $56 Avg Close $31.86 Range $28.14 - $35.94
Q1 2023
Shares 11,130 Value ($000) $355 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 29,505 Value ($000) $882 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 28,140 Value ($000) $701 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 29,041 Value ($000) $673 Avg Close $26.67 Range $22.77 - $29.60
Q4 2021
Shares 33,769 Value ($000) $1,032 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 18,142 Value ($000) $612 Avg Close $37.21 Range $33.16 - $43.85
Q1 2021
Shares 6,299 Value ($000) $234 Avg Close $34.57 Range $27.17 - $40.42