HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,308 Value ($000) $1,288 Avg Close $19.53 Range $17.01 - $21.36

Q4 2024

Shares 16,916 Value ($000) $377 Avg Close $23.69 Range $21.14 - $27.47

Q4 2023

Shares 6,671 Value ($000) $237 Avg Close $30.56 Range $25.14 - $36.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,308	$1,288	$19.53	$17.01 - $21.36
Q4 2024	16,916	$377	$23.69	$21.14 - $27.47
Q4 2023	6,671	$237	$30.56	$25.14 - $36.47