HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,460 Value ($000) $424 Avg Close $29.03 Range $26.36 - $31.57

Q4 2021

Shares 16,275 Value ($000) $498 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 8,042 Value ($000) $271 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 4,969 Value ($000) $212 Avg Close $43.73 Range $37.18 - $52.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,460	$424	$29.03	$26.36 - $31.57
Q4 2021	16,275	$498	$32.24	$27.07 - $35.92
Q3 2021	8,042	$271	$37.21	$33.16 - $43.85
Q2 2021	4,969	$212	$43.73	$37.18 - $52.84