HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,726 Value ($000) $389 Avg Close $22.22 Range $19.53 - $24.34

Q3 2024

Shares 12,344 Value ($000) $339 Avg Close $26.86 Range $23.09 - $29.85

Q2 2023

Shares 8,071 Value ($000) $244 Avg Close $28.63 Range $25.05 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,726	$389	$22.22	$19.53 - $24.34
Q3 2024	12,344	$339	$26.86	$23.09 - $29.85
Q2 2023	8,071	$244	$28.63	$25.05 - $32.77