HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,290 Value ($000) $407 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 13,193 Value ($000) $362 Avg Close $26.86 Range $23.09 - $29.85
Q4 2022
Shares 11,124 Value ($000) $333 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 14,816 Value ($000) $369 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 9,800 Value ($000) $227 Avg Close $26.67 Range $22.77 - $29.60
Q4 2021
Shares 19,418 Value ($000) $594 Avg Close $32.24 Range $27.07 - $35.92
Q3 2021
Shares 21,653 Value ($000) $730 Avg Close $37.21 Range $33.16 - $43.85
Q2 2021
Shares 16,272 Value ($000) $696 Avg Close $43.73 Range $37.18 - $52.84
Q1 2021
Shares 10,962 Value ($000) $407 Avg Close $34.57 Range $27.17 - $40.42