HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $3 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 238 Value ($000) $5 Avg Close $22.22 Range $19.53 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$3	$22.51	$19.89 - $25.27
Q3 2025	238	$5	$22.22	$19.53 - $24.34