HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,029 Value ($000) $818 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 38,391 Value ($000) $842 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 38,391 Value ($000) $781 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 47,489 Value ($000) $936 Avg Close $21.89 Range $19.57 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,029	$818	$22.51	$19.89 - $25.27
Q3 2025	38,391	$842	$22.22	$19.53 - $24.34
Q2 2025	38,391	$781	$19.53	$17.01 - $21.36
Q1 2025	47,489	$936	$21.89	$19.57 - $24.15