HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500 Value ($000) $15 Avg Close $32.24 Range $27.07 - $35.92

Q3 2021

Shares 2,215 Value ($000) $75 Avg Close $37.21 Range $33.16 - $43.85

Q2 2021

Shares 415 Value ($000) $18 Avg Close $43.73 Range $37.18 - $52.84

Q1 2021

Shares 140 Value ($000) $5 Avg Close $34.57 Range $27.17 - $40.42

Q4 2020

Shares 150 Value ($000) $4 Avg Close $26.40 Range $20.77 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500	$15	$32.24	$27.07 - $35.92
Q3 2021	2,215	$75	$37.21	$33.16 - $43.85
Q2 2021	415	$18	$43.73	$37.18 - $52.84
Q1 2021	140	$5	$34.57	$27.17 - $40.42
Q4 2020	150	$4	$26.40	$20.77 - $31.57