HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,509 Value ($000) $59 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 2,358 Value ($000) $52 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 2,319 Value ($000) $47 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 11,818 Value ($000) $233 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 28,366 Value ($000) $631 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 6,720 Value ($000) $185 Avg Close $26.86 Range $23.09 - $29.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,509	$59	$22.51	$19.89 - $25.27
Q3 2025	2,358	$52	$22.22	$19.53 - $24.34
Q2 2025	2,319	$47	$19.53	$17.01 - $21.36
Q1 2025	11,818	$233	$21.89	$19.57 - $24.15
Q4 2024	28,366	$631	$23.69	$21.14 - $27.47
Q3 2024	6,720	$185	$26.86	$23.09 - $29.85