HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $22.51 Range $19.89 - $25.27
Q3 2025
Shares 19 Value ($000) $0 Avg Close $22.22 Range $19.53 - $24.34
Q2 2025
Shares 14 Value ($000) $0 Avg Close $19.53 Range $17.01 - $21.36
Q1 2025
Shares 513 Value ($000) $0 Avg Close $21.89 Range $19.57 - $24.15
Q4 2024
Shares 493 Value ($000) $0 Avg Close $23.69 Range $21.14 - $27.47
Q3 2024
Shares 414 Value ($000) $0 Avg Close $26.86 Range $23.09 - $29.85
Q2 2024
Shares 377 Value ($000) $0 Avg Close $28.88 Range $23.97 - $33.97
Q1 2024
Shares 219 Value ($000) $0 Avg Close $34.00 Range $30.69 - $37.05
Q4 2023
Shares 34 Value ($000) $0 Avg Close $30.56 Range $25.14 - $36.47
Q3 2023
Shares 38 Value ($000) $0 Avg Close $31.86 Range $28.14 - $35.94
Q2 2023
Shares 753 Value ($000) $0 Avg Close $28.63 Range $25.05 - $32.77
Q1 2023
Shares 169 Value ($000) $0 Avg Close $33.92 Range $29.79 - $38.85
Q4 2022
Shares 163 Value ($000) $0 Avg Close $29.24 Range $24.79 - $33.06
Q3 2022
Shares 223 Value ($000) $6 Avg Close $27.09 Range $22.78 - $32.93
Q2 2022
Shares 93 Value ($000) $2 Avg Close $26.67 Range $22.77 - $29.60
Q1 2022
Shares 103 Value ($000) $3 Avg Close $29.03 Range $26.36 - $31.57
Q4 2021
Shares 110 Value ($000) $3 Avg Close $32.24 Range $27.07 - $35.92