HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304 Value ($000) $7 Avg Close $22.51 Range $19.89 - $25.27

Q1 2025

Shares 911 Value ($000) $18 Avg Close $21.89 Range $19.57 - $24.15

Q2 2024

Shares 137 Value ($000) $3 Avg Close $28.88 Range $23.97 - $33.97

Q1 2023

Shares 794 Value ($000) $25 Avg Close $33.92 Range $29.79 - $38.85

Q4 2022

Shares 381 Value ($000) $11 Avg Close $29.24 Range $24.79 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304	$7	$22.51	$19.89 - $25.27
Q1 2025	911	$18	$21.89	$19.57 - $24.15
Q2 2024	137	$3	$28.88	$23.97 - $33.97
Q1 2023	794	$25	$33.92	$29.79 - $38.85
Q4 2022	381	$11	$29.24	$24.79 - $33.06