HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438,161 Value ($000) $33,595 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 1,504,496 Value ($000) $32,994 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 1,581,308 Value ($000) $32,180 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 1,589,567 Value ($000) $31,346 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 1,403,547 Value ($000) $31,243 Avg Close $23.69 Range $21.14 - $27.47

Q3 2024

Shares 1,227,444 Value ($000) $33,718 Avg Close $26.86 Range $23.09 - $29.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438,161	$33,595	$22.51	$19.89 - $25.27
Q3 2025	1,504,496	$32,994	$22.22	$19.53 - $24.34
Q2 2025	1,581,308	$32,180	$19.53	$17.01 - $21.36
Q1 2025	1,589,567	$31,346	$21.89	$19.57 - $24.15
Q4 2024	1,403,547	$31,243	$23.69	$21.14 - $27.47
Q3 2024	1,227,444	$33,718	$26.86	$23.09 - $29.85