HAVERTY FURNITURE COS INC

Ticker: HVT CUSIP: 419596101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,600 Value ($000) $1,392 Avg Close $22.51 Range $19.89 - $25.27

Q3 2025

Shares 59,600 Value ($000) $1,307 Avg Close $22.22 Range $19.53 - $24.34

Q2 2025

Shares 59,600 Value ($000) $1,213 Avg Close $19.53 Range $17.01 - $21.36

Q1 2025

Shares 59,600 Value ($000) $1,175 Avg Close $21.89 Range $19.57 - $24.15

Q4 2024

Shares 74,546 Value ($000) $1,659 Avg Close $23.69 Range $21.14 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,600	$1,392	$22.51	$19.89 - $25.27
Q3 2025	59,600	$1,307	$22.22	$19.53 - $24.34
Q2 2025	59,600	$1,213	$19.53	$17.01 - $21.36
Q1 2025	59,600	$1,175	$21.89	$19.57 - $24.15
Q4 2024	74,546	$1,659	$23.69	$21.14 - $27.47