HAVERTY FURNITURE INC

Ticker: HVT/A CUSIP: 419596200 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 122 Value ($000) $3 Avg Close $12.32 Range $11.50 - $13.25
Q2 2015
Shares 230 Value ($000) $5 Avg Close $11.82 Range $11.03 - $13.01
Q4 2014
Shares 213 Value ($000) $4 Avg Close $11.52 Range $10.49 - $12.49
Q3 2014
Shares 973 Value ($000) $20 Avg Close $12.39 Range $10.67 - $13.60
Q1 2014
Shares 137 Value ($000) $4 Avg Close $14.71 Range $13.08 - $16.05
Q4 2013
Shares 179 Value ($000) $6 Avg Close $14.05 Range $12.19 - $16.09
Q3 2013
Shares 220 Value ($000) $5 Avg Close $12.77 Range $11.14 - $13.94
Q2 2013
Shares 143 Value ($000) $3 Avg Close $11.86 Range $10.20 - $12.95