HAVERTY FURNITURE INC

Ticker: HVT/A CUSIP: 419596200 Class: Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,652 Value ($000) $547 Avg Close $22.26 Range $20.01 - $26.14
Q3 2025
Shares 23,652 Value ($000) $492 Avg Close $21.54 Range $19.43 - $23.82
Q2 2025
Shares 23,652 Value ($000) $472 Avg Close $18.73 Range $16.25 - $20.15
Q1 2025
Shares 23,652 Value ($000) $467 Avg Close $20.92 Range $18.92 - $22.23
Q4 2024
Shares 23,652 Value ($000) $527 Avg Close $22.58 Range $20.33 - $25.60
Q3 2024
Shares 24,888 Value ($000) $675 Avg Close $24.40 Range $21.51 - $26.49
Q2 2024
Shares 24,888 Value ($000) $622 Avg Close $27.05 Range $23.19 - $29.66
Q1 2024
Shares 24,888 Value ($000) $810 Avg Close $31.27 Range $29.65 - $32.62
Q4 2023
Shares 24,888 Value ($000) $865 Avg Close $27.21 Range $22.77 - $36.25
Q3 2023
Shares 24,888 Value ($000) $709 Avg Close $27.84 Range $24.37 - $30.74
Q2 2023
Shares 24,888 Value ($000) $734 Avg Close $24.52 Range $22.36 - $27.73
Q1 2023
Shares 24,888 Value ($000) $776 Avg Close $29.11 Range $25.90 - $31.96
Q4 2022
Shares 24,888 Value ($000) $740 Avg Close $24.42 Range $20.61 - $27.65
Q3 2022
Shares 24,888 Value ($000) $627 Avg Close $22.12 Range $20.02 - $25.27
Q2 2022
Shares 24,888 Value ($000) $562 Avg Close $21.65 Range $19.84 - $23.74
Q1 2022
Shares 24,888 Value ($000) $670 Avg Close $23.26 Range $21.01 - $24.51
Q4 2021
Shares 24,888 Value ($000) $729 Avg Close $24.78 Range $20.68 - $26.88
Q3 2021
Shares 24,888 Value ($000) $830 Avg Close $27.79 Range $24.01 - $32.16
Q2 2021
Shares 24,888 Value ($000) $1,067 Avg Close $32.14 Range $27.23 - $38.47
Q1 2021
Shares 24,888 Value ($000) $919 Avg Close $25.59 Range $21.27 - $29.12
Q4 2020
Shares 24,888 Value ($000) $649 Avg Close $18.66 Range $14.59 - $21.75
Q3 2020
Shares 23,588 Value ($000) $471 Avg Close $12.41 Range $9.48 - $15.46
Q2 2020
Shares 23,588 Value ($000) $353 Avg Close $10.13 Range $7.18 - $12.23
Q1 2020
Shares 23,588 Value ($000) $255 Avg Close $11.75 Range $7.61 - $14.02
Q4 2019
Shares 23,588 Value ($000) $476 Avg Close $13.29 Range $11.83 - $13.99
Q3 2019
Shares 23,588 Value ($000) $455 Avg Close $12.33 Range $10.73 - $13.71
Q2 2019
Shares 23,588 Value ($000) $378 Avg Close $12.86 Range $10.66 - $15.86
Q1 2014
Shares 7,231 Value ($000) $214 Avg Close $14.71 Range $13.08 - $16.05
Q4 2013
Shares 7,231 Value ($000) $226 Avg Close $14.05 Range $12.19 - $16.09