HAVERTY FURNITURE INC

Ticker: HVT/A CUSIP: 419596200 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $21.54 Range $19.43 - $23.82
Q2 2025
Shares 1 Value ($000) $0 Avg Close $18.73 Range $16.25 - $20.15
Q2 2024
Shares 1 Value ($000) $0 Avg Close $27.05 Range $23.19 - $29.66
Q3 2022
Shares 1 Value ($000) $0 Avg Close $22.12 Range $20.02 - $25.27
Q4 2014
Shares 21 Value ($000) $0 Avg Close $11.52 Range $10.49 - $12.49
Q3 2014
Shares 65 Value ($000) $1 Avg Close $12.39 Range $10.67 - $13.60
Q2 2014
Shares 68 Value ($000) $2 Avg Close $13.01 Range $12.19 - $15.32