HAVERTY FURNITURE INC

Ticker: HVT/A CUSIP: 419596200 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $5 Avg Close $22.26 Range $20.01 - $26.14
Q3 2025
Shares 197 Value ($000) $4 Avg Close $21.54 Range $19.43 - $23.82
Q2 2025
Shares 235 Value ($000) $5 Avg Close $18.73 Range $16.25 - $20.15
Q1 2025
Shares 438 Value ($000) $9 Avg Close $20.92 Range $18.92 - $22.23
Q4 2024
Shares 208 Value ($000) $5 Avg Close $22.58 Range $20.33 - $25.60
Q3 2024
Shares 341 Value ($000) $9 Avg Close $24.40 Range $21.51 - $26.49
Q2 2024
Shares 123 Value ($000) $3 Avg Close $27.05 Range $23.19 - $29.66
Q1 2024
Shares 114 Value ($000) $4 Avg Close $31.27 Range $29.65 - $32.62
Q4 2023
Shares 129 Value ($000) $4 Avg Close $27.21 Range $22.77 - $36.25
Q3 2023
Shares 382 Value ($000) $11 Avg Close $27.84 Range $24.37 - $30.74
Q2 2023
Shares 491 Value ($000) $14 Avg Close $24.52 Range $22.36 - $27.73
Q1 2023
Shares 500 Value ($000) $0 Avg Close $29.11 Range $25.90 - $31.96
Q4 2022
Shares 573 Value ($000) $0 Avg Close $24.42 Range $20.61 - $27.65
Q3 2022
Shares 666 Value ($000) $17 Avg Close $22.12 Range $20.02 - $25.27
Q2 2022
Shares 689 Value ($000) $15 Avg Close $21.65 Range $19.84 - $23.74
Q1 2022
Shares 424 Value ($000) $12 Avg Close $23.26 Range $21.01 - $24.51
Q4 2021
Shares 711 Value ($000) $21 Avg Close $24.78 Range $20.68 - $26.88
Q3 2021
Shares 1,874 Value ($000) $63 Avg Close $27.79 Range $24.01 - $32.16
Q2 2021
Shares 111 Value ($000) $5 Avg Close $32.14 Range $27.23 - $38.47
Q1 2021
Shares 111 Value ($000) $4 Avg Close $25.59 Range $21.27 - $29.12
Q4 2020
Shares 111 Value ($000) $3 Avg Close $18.66 Range $14.59 - $21.75
Q3 2020
Shares 111 Value ($000) $2 Avg Close $12.41 Range $9.48 - $15.46
Q2 2020
Shares 111 Value ($000) $2 Avg Close $10.13 Range $7.18 - $12.23
Q1 2020
Shares 111 Value ($000) $1 Avg Close $11.75 Range $7.61 - $14.02
Q3 2016
Shares 75 Value ($000) $1 Avg Close $10.74 Range $9.85 - $11.96
Q3 2013
Shares 100 Value ($000) $2 Avg Close $12.77 Range $11.14 - $13.94