HAVERTY FURNITURE INC

Ticker: HVT/A CUSIP: 419596200 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $5 Avg Close $22.26 Range $20.01 - $26.14
Q3 2025
Shares 325 Value ($000) $7 Avg Close $21.54 Range $19.43 - $23.82
Q2 2025
Shares 325 Value ($000) $6 Avg Close $18.73 Range $16.25 - $20.15
Q1 2025
Shares 325 Value ($000) $6 Avg Close $20.92 Range $18.92 - $22.23
Q4 2024
Shares 325 Value ($000) $7 Avg Close $22.58 Range $20.33 - $25.60
Q3 2024
Shares 25 Value ($000) $1 Avg Close $24.40 Range $21.51 - $26.49
Q4 2023
Shares 7 Value ($000) $0 Avg Close $27.21 Range $22.77 - $36.25
Q4 2022
Shares 632 Value ($000) $19 Avg Close $24.42 Range $20.61 - $27.65
Q3 2022
Shares 630 Value ($000) $16 Avg Close $22.12 Range $20.02 - $25.27
Q2 2022
Shares 630 Value ($000) $14 Avg Close $21.65 Range $19.84 - $23.74
Q1 2022
Shares 381 Value ($000) $10 Avg Close $23.26 Range $21.01 - $24.51
Q4 2021
Shares 355 Value ($000) $10 Avg Close $24.78 Range $20.68 - $26.88
Q3 2021
Shares 355 Value ($000) $12 Avg Close $27.79 Range $24.01 - $32.16
Q2 2021
Shares 684 Value ($000) $29 Avg Close $32.14 Range $27.23 - $38.47
Q1 2021
Shares 54 Value ($000) $2 Avg Close $25.59 Range $21.27 - $29.12
Q4 2020
Shares 58 Value ($000) $2 Avg Close $18.66 Range $14.59 - $21.75
Q2 2020
Shares 714 Value ($000) $11 Avg Close $10.13 Range $7.18 - $12.23
Q1 2020
Shares 716 Value ($000) $8 Avg Close $11.75 Range $7.61 - $14.02
Q4 2019
Shares 720 Value ($000) $15 Avg Close $13.29 Range $11.83 - $13.99
Q3 2019
Shares 675 Value ($000) $13 Avg Close $12.33 Range $10.73 - $13.71
Q2 2019
Shares 675 Value ($000) $11 Avg Close $12.86 Range $10.66 - $15.86
Q1 2019
Shares 675 Value ($000) $14 Avg Close $13.85 Range $11.80 - $15.60
Q4 2018
Shares 675 Value ($000) $12 Avg Close $12.93 Range $11.80 - $14.10
Q3 2018
Shares 676 Value ($000) $15 Avg Close $13.12 Range $12.07 - $13.78
Q2 2018
Shares 676 Value ($000) $15 Avg Close $11.99 Range $10.77 - $13.31
Q1 2018
Shares 1,342 Value ($000) $28 Avg Close $12.90 Range $11.31 - $14.07
Q4 2017
Shares 1,045 Value ($000) $24 Avg Close $14.25 Range $13.66 - $15.99
Q3 2017
Shares 1,004 Value ($000) $26 Avg Close $14.15 Range $12.44 - $15.58
Q2 2017
Shares 764 Value ($000) $18 Avg Close $14.25 Range $13.25 - $15.28
Q1 2017
Shares 764 Value ($000) $18 Avg Close $13.27 Range $12.46 - $14.75
Q4 2016
Shares 764 Value ($000) $18 Avg Close $11.85 Range $9.43 - $14.18
Q3 2016
Shares 1,786 Value ($000) $35 Avg Close $10.74 Range $9.85 - $11.96
Q2 2016
Shares 2,283 Value ($000) $41 Avg Close $10.19 Range $9.25 - $11.72
Q1 2016
Shares 2,273 Value ($000) $48 Avg Close $10.67 Range $9.55 - $11.90
Q4 2015
Shares 2,074 Value ($000) $44 Avg Close $12.32 Range $11.50 - $13.25
Q3 2015
Shares 1,460 Value ($000) $35 Avg Close $12.45 Range $11.62 - $12.95
Q2 2015
Shares 3,162 Value ($000) $68 Avg Close $11.82 Range $11.03 - $13.01
Q1 2015
Shares 3,163 Value ($000) $78 Avg Close $12.92 Range $11.79 - $13.89
Q4 2014
Shares 2,800 Value ($000) $61 Avg Close $11.52 Range $10.49 - $12.49