HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $13 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 2,347 Value ($000) $26 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 2,602 Value ($000) $28 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 4,293 Value ($000) $47 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 2,840 Value ($000) $28 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 15,500 Value ($000) $150 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 21,109 Value ($000) $190 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 8,934 Value ($000) $101 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 1,918 Value ($000) $27 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 4,327 Value ($000) $53 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 6,215 Value ($000) $225 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 5,206 Value ($000) $200 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 5,192 Value ($000) $217 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 4,794 Value ($000) $166 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 9,785 Value ($000) $400 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 8,668 Value ($000) $367 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 8,772 Value ($000) $364 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 8,795 Value ($000) $360 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 8,845 Value ($000) $374 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 8,787 Value ($000) $390 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 11,517 Value ($000) $408 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 11,361 Value ($000) $378 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 10,618 Value ($000) $383 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 11,162 Value ($000) $481 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 12,647 Value ($000) $593 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 13,091 Value ($000) $597 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 12,885 Value ($000) $561 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 13,173 Value ($000) $537 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 12,728 Value ($000) $466 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 8,028 Value ($000) $286 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 8,028 Value ($000) $275 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 8,892 Value ($000) $305 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 10,790 Value ($000) $390 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 8,487 Value ($000) $283 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 7,291 Value ($000) $236 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 6,129 Value ($000) $204 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 6,244 Value ($000) $207 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 5,688 Value ($000) $169 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 5,893 Value ($000) $193 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 5,275 Value ($000) $171 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 5,510 Value ($000) $159 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 4,711 Value ($000) $135 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 4,742 Value ($000) $141 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 7,842 Value ($000) $252 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 6,967 Value ($000) $233 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 6,467 Value ($000) $171 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 6,767 Value ($000) $171 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 5,767 Value ($000) $147 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 5,767 Value ($000) $150 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 5,600 Value ($000) $140 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 5,600 Value ($000) $141 Avg Close $26.62 Range $23.84 - $28.30