HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,104 Value ($000) $15,893 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 1,565,958 Value ($000) $17,288 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 1,489,138 Value ($000) $15,830 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 1,194,179 Value ($000) $13,076 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 736,114 Value ($000) $7,162 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 460,885 Value ($000) $4,461 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 380,676 Value ($000) $3,434 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 187,570 Value ($000) $2,114 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 244,022 Value ($000) $3,463 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 335,514 Value ($000) $4,130 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 167,495 Value ($000) $6,063 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 159,674 Value ($000) $6,131 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 169,753 Value ($000) $7,104 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 209,271 Value ($000) $7,254 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 219,788 Value ($000) $8,991 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 215,095 Value ($000) $9,102 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 249,007 Value ($000) $10,335 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 260,516 Value ($000) $10,636 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 262,907 Value ($000) $11,115 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 267,838 Value ($000) $11,900 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 236,204 Value ($000) $8,359 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 312,094 Value ($000) $10,374 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 258,156 Value ($000) $9,310 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 312,665 Value ($000) $13,461 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 316,231 Value ($000) $14,819 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 331,367 Value ($000) $15,114 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 405,949 Value ($000) $17,678 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 380,116 Value ($000) $15,498 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 352,227 Value ($000) $12,899 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 377,600 Value ($000) $13,438 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 315,844 Value ($000) $10,834 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 282,058 Value ($000) $9,696 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 202,858 Value ($000) $7,333 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 128,739 Value ($000) $4,295 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 138,546 Value ($000) $4,486 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 135,356 Value ($000) $4,508 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 169,414 Value ($000) $5,603 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 164,915 Value ($000) $4,922 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 159,688 Value ($000) $5,236 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 376,259 Value ($000) $12,191 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 303,461 Value ($000) $8,785 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 302,888 Value ($000) $8,690 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 130,844 Value ($000) $3,890 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 35,870 Value ($000) $1,152 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 146,730 Value ($000) $4,913 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 213,953 Value ($000) $5,681 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 167,798 Value ($000) $4,249 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 61,614 Value ($000) $1,566 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 82,301 Value ($000) $2,145 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 83,399 Value ($000) $2,093 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 93,770 Value ($000) $2,374 Avg Close $26.62 Range $23.84 - $28.30