HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,826 Value ($000) $2 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 172,812 Value ($000) $2 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 164,706 Value ($000) $2 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 154,494 Value ($000) $2 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 139,848 Value ($000) $1 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 117,975 Value ($000) $1 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 99,228 Value ($000) $1 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 79,562 Value ($000) $1 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 76,011 Value ($000) $1 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 61,186 Value ($000) $1 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 59,413 Value ($000) $2 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 59,472 Value ($000) $2 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 58,362 Value ($000) $2 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 60,141 Value ($000) $2,085 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 50,542 Value ($000) $2,067 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 51,470 Value ($000) $2,178 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 51,451 Value ($000) $2,135 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 53,195 Value ($000) $2,172 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 53,730 Value ($000) $2,272 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 63,740 Value ($000) $2,832 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 67,974 Value ($000) $2,406 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 70,804 Value ($000) $2,354 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 90,065 Value ($000) $3,248 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 87,280 Value ($000) $3,757 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 86,565 Value ($000) $4,056 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 83,298 Value ($000) $3,799 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 84,928 Value ($000) $3,699 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 84,917 Value ($000) $3,462 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 74,539 Value ($000) $2,730 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 60,488 Value ($000) $2,153 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 57,122 Value ($000) $1,959 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 53,044 Value ($000) $1,824 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 50,253 Value ($000) $1,817 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 50,273 Value ($000) $1,678 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 52,663 Value ($000) $1,705 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 53,160 Value ($000) $1,771 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 62,854 Value ($000) $2,079 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 68,476 Value ($000) $2,044 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 41,346 Value ($000) $1,356 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 41,323 Value ($000) $1,339 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 33,115 Value ($000) $959 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 32,900 Value ($000) $944 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 32,900 Value ($000) $978 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 32,900 Value ($000) $1,057 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 32,900 Value ($000) $1,101 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 30,100 Value ($000) $799 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 30,100 Value ($000) $762 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 23,000 Value ($000) $585 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 23,000 Value ($000) $599 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 23,000 Value ($000) $577 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 27,400 Value ($000) $693 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,826	$2	$11.59	$10.79 - $12.73
Q3 2025	172,812	$2	$11.39	$10.45 - $13.41
Q2 2025	164,706	$2	$10.43	$9.06 - $11.15
Q1 2025	154,494	$2	$10.10	$8.14 - $11.99
Q4 2024	139,848	$1	$10.11	$8.84 - $11.01
Q3 2024	117,975	$1	$12.39	$7.61 - $18.19
Q2 2024	99,228	$1	$10.39	$8.74 - $11.87
Q1 2024	79,562	$1	$12.71	$10.73 - $16.03
Q4 2023	76,011	$1	$13.00	$11.33 - $14.65
Q3 2023	61,186	$1	$24.33	$9.06 - $40.16
Q2 2023	59,413	$2	$37.65	$35.27 - $39.73
Q1 2023	59,472	$2	$40.52	$35.28 - $43.71
Q4 2022	58,362	$2	$38.60	$33.18 - $42.46
Q3 2022	60,141	$2,085	$40.25	$34.60 - $44.01
Q2 2022	50,542	$2,067	$42.06	$38.18 - $44.72
Q1 2022	51,470	$2,178	$41.65	$38.89 - $43.21
Q4 2021	51,451	$2,135	$40.58	$37.94 - $42.71
Q3 2021	53,195	$2,172	$42.92	$40.40 - $45.53
Q2 2021	53,730	$2,272	$43.30	$41.48 - $45.97
Q1 2021	63,740	$2,832	$36.66	$32.96 - $44.76
Q4 2020	67,974	$2,406	$35.37	$31.83 - $38.29
Q3 2020	70,804	$2,354	$35.06	$32.02 - $37.77
Q2 2020	90,065	$3,248	$38.75	$34.79 - $46.66
Q1 2020	87,280	$3,757	$46.24	$33.51 - $55.15
Q4 2019	86,565	$4,056	$44.81	$42.95 - $47.64
Q3 2019	83,298	$3,799	$44.47	$42.72 - $45.96
Q2 2019	84,928	$3,699	$41.91	$40.22 - $44.08
Q1 2019	84,917	$3,462	$38.00	$35.06 - $41.10
Q4 2018	74,539	$2,730	$37.09	$34.88 - $39.35
Q3 2018	60,488	$2,153	$35.18	$34.14 - $36.33
Q2 2018	57,122	$1,959	$33.98	$32.59 - $35.20
Q1 2018	53,044	$1,824	$33.79	$31.72 - $36.22
Q4 2017	50,253	$1,817	$36.20	$33.30 - $38.72
Q3 2017	50,273	$1,678	$33.08	$31.71 - $34.64
Q2 2017	52,663	$1,705	$33.26	$32.01 - $34.08
Q1 2017	53,160	$1,771	$33.18	$32.32 - $33.94
Q4 2016	62,854	$2,079	$30.49	$28.31 - $34.08
Q3 2016	68,476	$2,044	$30.73	$29.14 - $33.57
Q2 2016	41,346	$1,356	$32.95	$31.35 - $34.98
Q1 2016	41,323	$1,339	$29.95	$27.30 - $32.69
Q4 2015	33,115	$959	$28.83	$27.45 - $30.29
Q3 2015	32,900	$944	$29.33	$27.02 - $31.28
Q2 2015	32,900	$978	$31.09	$29.62 - $32.58
Q1 2015	32,900	$1,057	$33.33	$31.75 - $34.86
Q4 2014	32,900	$1,101	$29.12	$26.04 - $35.00
Q3 2014	30,100	$799	$24.82	$22.71 - $26.89
Q2 2014	30,100	$762	$24.35	$23.04 - $25.65
Q1 2014	23,000	$585	$25.56	$24.39 - $26.80
Q4 2013	23,000	$599	$25.86	$24.51 - $27.15
Q3 2013	23,000	$577	$25.72	$24.12 - $27.24
Q2 2013	27,400	$693	$26.62	$23.84 - $28.30