HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,005,768 Value ($000) $86,171 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 4,465,634 Value ($000) $49,301 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 4,361,739 Value ($000) $46,365 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 4,236,249 Value ($000) $46,387 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 4,246,366 Value ($000) $41,317 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 3,368,096 Value ($000) $32,603 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 2,811,349 Value ($000) $25,358 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 2,288,799 Value ($000) $25,795 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 2,460,868 Value ($000) $34,920 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 2,463,576 Value ($000) $30,327 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 3,759,096 Value ($000) $136,079 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 3,788,573 Value ($000) $145,481 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 3,863,353 Value ($000) $161,681 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 3,770,062 Value ($000) $130,670 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 3,738,067 Value ($000) $152,887 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 3,718,688 Value ($000) $157,338 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 3,161,347 Value ($000) $131,196 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 3,056,194 Value ($000) $124,784 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 3,042,545 Value ($000) $128,639 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 2,822,095 Value ($000) $125,386 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 2,800,671 Value ($000) $99,116 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 2,824,328 Value ($000) $93,881 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 3,027,393 Value ($000) $109,168 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 3,414,871 Value ($000) $147,010 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 3,330,017 Value ($000) $156,045 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 3,051,228 Value ($000) $139,167 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 2,968,625 Value ($000) $129,284 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 2,934,352 Value ($000) $119,634 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 2,898,494 Value ($000) $106,143 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 3,070,699 Value ($000) $109,284 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 2,955,524 Value ($000) $101,370 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 3,045,251 Value ($000) $104,692 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 3,323,895 Value ($000) $120,157 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 3,275,191 Value ($000) $109,292 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 3,219,420 Value ($000) $104,245 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 3,154,471 Value ($000) $105,075 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 2,892,114 Value ($000) $95,638 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 2,912,892 Value ($000) $86,952 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 2,977,414 Value ($000) $97,632 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 2,957,079 Value ($000) $95,802 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 2,888,397 Value ($000) $83,619 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 2,821,659 Value ($000) $80,950 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 2,900,677 Value ($000) $86,239 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 2,946,991 Value ($000) $94,662 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 2,966,598 Value ($000) $99,322 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 2,902,457 Value ($000) $77,064 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 2,920,676 Value ($000) $73,950 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 2,850,822 Value ($000) $72,465 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 2,836,300 Value ($000) $73,914 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 2,878,344 Value ($000) $72,250 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 2,915,725 Value ($000) $73,800 Avg Close $26.62 Range $23.84 - $28.30