HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,900 Value ($000) $1,893 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 123,301 Value ($000) $1,361 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 70,983 Value ($000) $755 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 79,491 Value ($000) $870 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 583,800 Value ($000) $5,680 Avg Close $10.11 Range $8.84 - $11.01

Q1 2024

Shares 27,500 Value ($000) $310 Avg Close $12.71 Range $10.73 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,900	$1,893	$11.59	$10.79 - $12.73
Q3 2025	123,301	$1,361	$11.39	$10.45 - $13.41
Q2 2025	70,983	$755	$10.43	$9.06 - $11.15
Q1 2025	79,491	$870	$10.10	$8.14 - $11.99
Q4 2024	583,800	$5,680	$10.11	$8.84 - $11.01
Q1 2024	27,500	$310	$12.71	$10.73 - $16.03