HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,102 Value ($000) $3,790 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 255,618 Value ($000) $2,474 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 326,442 Value ($000) $3,470 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 216,465 Value ($000) $2,370 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 283,923 Value ($000) $2,763 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 255,618 Value ($000) $2 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 172,122 Value ($000) $1,553 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 24,650 Value ($000) $278 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 43,769 Value ($000) $621 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 81,074 Value ($000) $998 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 71,921 Value ($000) $3 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 17,778 Value ($000) $1 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 15,379 Value ($000) $1 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 18,157 Value ($000) $630 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 16,796 Value ($000) $687 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 4,298 Value ($000) $181 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 26,043 Value ($000) $1,081 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 57,596 Value ($000) $2,351 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 191,510 Value ($000) $8,098 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 55,841 Value ($000) $2,481 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 20,763 Value ($000) $735 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 6,120 Value ($000) $204 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 6,757 Value ($000) $244 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 82,177 Value ($000) $3,537 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 141,080 Value ($000) $6,611 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 68,091 Value ($000) $3,106 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 18,860 Value ($000) $821 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 52,969 Value ($000) $2,159 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 104,601 Value ($000) $3,829 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 99,316 Value ($000) $3,535 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 12,942 Value ($000) $444 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 9,697 Value ($000) $333 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 11,156 Value ($000) $404 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 14,375 Value ($000) $479 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 39,277 Value ($000) $1,273 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 30,832 Value ($000) $1,028 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 30,988 Value ($000) $1,025 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 103,642 Value ($000) $3,092 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 166,814 Value ($000) $5,471 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 191,001 Value ($000) $6,112 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 218,405 Value ($000) $6,116 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 426,098 Value ($000) $11,931 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 608,807 Value ($000) $17,656 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 845,592 Value ($000) $27,059 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 589,424 Value ($000) $19,451 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 35,814 Value ($000) $930 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 42,392 Value ($000) $1,062 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 41,819 Value ($000) $1,046 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 59,631 Value ($000) $1,551 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 52,622 Value ($000) $1,316 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 50,581 Value ($000) $1,281 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,102	$3,790	$11.59	$10.79 - $12.73
Q3 2025	255,618	$2,474	$11.39	$10.45 - $13.41
Q2 2025	326,442	$3,470	$10.43	$9.06 - $11.15
Q1 2025	216,465	$2,370	$10.10	$8.14 - $11.99
Q4 2024	283,923	$2,763	$10.11	$8.84 - $11.01
Q3 2024	255,618	$2	$12.39	$7.61 - $18.19
Q2 2024	172,122	$1,553	$10.39	$8.74 - $11.87
Q1 2024	24,650	$278	$12.71	$10.73 - $16.03
Q4 2023	43,769	$621	$13.00	$11.33 - $14.65
Q3 2023	81,074	$998	$24.33	$9.06 - $40.16
Q2 2023	71,921	$3	$37.65	$35.27 - $39.73
Q1 2023	17,778	$1	$40.52	$35.28 - $43.71
Q4 2022	15,379	$1	$38.60	$33.18 - $42.46
Q3 2022	18,157	$630	$40.25	$34.60 - $44.01
Q2 2022	16,796	$687	$42.06	$38.18 - $44.72
Q1 2022	4,298	$181	$41.65	$38.89 - $43.21
Q4 2021	26,043	$1,081	$40.58	$37.94 - $42.71
Q3 2021	57,596	$2,351	$42.92	$40.40 - $45.53
Q2 2021	191,510	$8,098	$43.30	$41.48 - $45.97
Q1 2021	55,841	$2,481	$36.66	$32.96 - $44.76
Q4 2020	20,763	$735	$35.37	$31.83 - $38.29
Q3 2020	6,120	$204	$35.06	$32.02 - $37.77
Q2 2020	6,757	$244	$38.75	$34.79 - $46.66
Q1 2020	82,177	$3,537	$46.24	$33.51 - $55.15
Q4 2019	141,080	$6,611	$44.81	$42.95 - $47.64
Q3 2019	68,091	$3,106	$44.47	$42.72 - $45.96
Q2 2019	18,860	$821	$41.91	$40.22 - $44.08
Q1 2019	52,969	$2,159	$38.00	$35.06 - $41.10
Q4 2018	104,601	$3,829	$37.09	$34.88 - $39.35
Q3 2018	99,316	$3,535	$35.18	$34.14 - $36.33
Q2 2018	12,942	$444	$33.98	$32.59 - $35.20
Q1 2018	9,697	$333	$33.79	$31.72 - $36.22
Q4 2017	11,156	$404	$36.20	$33.30 - $38.72
Q3 2017	14,375	$479	$33.08	$31.71 - $34.64
Q2 2017	39,277	$1,273	$33.26	$32.01 - $34.08
Q1 2017	30,832	$1,028	$33.18	$32.32 - $33.94
Q4 2016	30,988	$1,025	$30.49	$28.31 - $34.08
Q3 2016	103,642	$3,092	$30.73	$29.14 - $33.57
Q2 2016	166,814	$5,471	$32.95	$31.35 - $34.98
Q1 2016	191,001	$6,112	$29.95	$27.30 - $32.69
Q4 2015	218,405	$6,116	$28.83	$27.45 - $30.29
Q3 2015	426,098	$11,931	$29.33	$27.02 - $31.28
Q2 2015	608,807	$17,656	$31.09	$29.62 - $32.58
Q1 2015	845,592	$27,059	$33.33	$31.75 - $34.86
Q4 2014	589,424	$19,451	$29.12	$26.04 - $35.00
Q3 2014	35,814	$930	$24.82	$22.71 - $26.89
Q2 2014	42,392	$1,062	$24.35	$23.04 - $25.65
Q1 2014	41,819	$1,046	$25.56	$24.39 - $26.80
Q4 2013	59,631	$1,551	$25.86	$24.51 - $27.15
Q3 2013	52,622	$1,316	$25.72	$24.12 - $27.24
Q2 2013	50,581	$1,281	$26.62	$23.84 - $28.30