HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,582 Value ($000) $352 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 28,317 Value ($000) $313 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 18,614 Value ($000) $198 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 22,443 Value ($000) $246 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 38,621 Value ($000) $376 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 5,340,679 Value ($000) $51,698 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 66,046 Value ($000) $596 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 64,031 Value ($000) $722 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 93,776 Value ($000) $1,331 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 120,763 Value ($000) $1,487 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 783,167 Value ($000) $28,351 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 726,409 Value ($000) $27,894 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 754,424 Value ($000) $31,573 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 748,346 Value ($000) $25,938 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 687,985 Value ($000) $28,138 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 513,960 Value ($000) $21,746 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 2,913 Value ($000) $121 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 2,156 Value ($000) $88 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 1,996 Value ($000) $84 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 2,048 Value ($000) $91 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 2,298 Value ($000) $81 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 2,606 Value ($000) $87 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 263,092 Value ($000) $9,487 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 263,464 Value ($000) $11,342 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 412,164 Value ($000) $19,315 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 412,504 Value ($000) $18,815 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 411,873 Value ($000) $17,937 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 567,340 Value ($000) $23,131 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 288,646 Value ($000) $10,570 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 288,643 Value ($000) $10,273 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 1,232,764 Value ($000) $42,284 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 1,369,048 Value ($000) $47,068 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 1,014,599 Value ($000) $36,678 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 108,705 Value ($000) $3,627 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 108,705 Value ($000) $3,520 Avg Close $33.26 Range $32.01 - $34.08
Q3 2015
Shares 174,800 Value ($000) $5,015 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 174,800 Value ($000) $5,197 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 338,774 Value ($000) $10,882 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 239,649 Value ($000) $8,023 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 3,076,549 Value ($000) $81,682 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 2,946,049 Value ($000) $74,594 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 2,931,200 Value ($000) $74,511 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 3,793,301 Value ($000) $98,853 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 3,063,691 Value ($000) $76,899 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 2,242,491 Value ($000) $56,757 Avg Close $26.62 Range $23.84 - $28.30