HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 746 Value ($000) $9 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 746 Value ($000) $27 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 746 Value ($000) $29 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 1,495 Value ($000) $0 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 1,495 Value ($000) $52 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 1,495 Value ($000) $61 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 1,495 Value ($000) $63 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 1,702 Value ($000) $71 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 1,702 Value ($000) $69 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 1,750 Value ($000) $74 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 1,750 Value ($000) $78 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 2,272 Value ($000) $80 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 2,070 Value ($000) $69 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 2,070 Value ($000) $75 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 2,070 Value ($000) $89 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 2,070 Value ($000) $97 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 2,070 Value ($000) $94 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 2,194 Value ($000) $96 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 2,319 Value ($000) $95 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 2,319 Value ($000) $85 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 2,319 Value ($000) $83 Avg Close $35.18 Range $34.14 - $36.33