HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,741 Value ($000) $5,175 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 409,473 Value ($000) $4,521 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 380,464 Value ($000) $4,044 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 375,592 Value ($000) $4,113 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 341,960 Value ($000) $3,327 Avg Close $10.11 Range $8.84 - $11.01
Q3 2024
Shares 341,663 Value ($000) $3,307 Avg Close $12.39 Range $7.61 - $18.19
Q2 2024
Shares 39,572 Value ($000) $357 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 34,531 Value ($000) $389 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 32,647 Value ($000) $463 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 28,060 Value ($000) $345 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 20,843 Value ($000) $754 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 21,149 Value ($000) $812 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 19,688 Value ($000) $824 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 21,136 Value ($000) $732 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 21,132 Value ($000) $865 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 20,804 Value ($000) $880 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 21,076 Value ($000) $875 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 22,626 Value ($000) $924 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 20,842 Value ($000) $881 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 16,457 Value ($000) $731 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 16,528 Value ($000) $585 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 16,856 Value ($000) $561 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 15,886 Value ($000) $573 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 15,580 Value ($000) $671 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 15,212 Value ($000) $715 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 15,441 Value ($000) $707 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 15,590 Value ($000) $678 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 17,292 Value ($000) $704 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 18,395 Value ($000) $677 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 18,030 Value ($000) $646 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 18,523 Value ($000) $629 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 23,161 Value ($000) $793 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 21,849 Value ($000) $793 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 21,475 Value ($000) $713 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 21,906 Value ($000) $705 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 16,218 Value ($000) $537 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 15,244 Value ($000) $502 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 15,627 Value ($000) $468 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 13,606 Value ($000) $446 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 13,128 Value ($000) $425 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 14,634 Value ($000) $424 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 15,287 Value ($000) $439 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 12,743 Value ($000) $379 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 11,693 Value ($000) $376 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 11,398 Value ($000) $382 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 14,138 Value ($000) $375 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 17,019 Value ($000) $431 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 21,758 Value ($000) $553 Avg Close $25.56 Range $24.39 - $26.80