HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,600 Value ($000) $46 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 1,600 Value ($000) $45 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 1,600 Value ($000) $47 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 1,600 Value ($000) $51 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 1,600 Value ($000) $53 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 18,970 Value ($000) $503 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 25,770 Value ($000) $652 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 25,770 Value ($000) $655 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 25,770 Value ($000) $671 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 26,070 Value ($000) $654 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 27,070 Value ($000) $725 Avg Close $26.62 Range $23.84 - $28.30