HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,480 Value ($000) $808 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 19,880 Value ($000) $812 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 20,552 Value ($000) $869 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 20,602 Value ($000) $915 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 19,534 Value ($000) $691 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 20,056 Value ($000) $667 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 21,116 Value ($000) $761 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 29,002 Value ($000) $1,249 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 30,577 Value ($000) $1,433 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 30,391 Value ($000) $1,386 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 31,128 Value ($000) $1,356 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 31,120 Value ($000) $1,269 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 31,154 Value ($000) $1,141 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 31,057 Value ($000) $1,105 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 31,372 Value ($000) $1,076,059 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 31,391 Value ($000) $1,079,223 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 31,145 Value ($000) $1,126 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 102,326 Value ($000) $3,415 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 102,341 Value ($000) $3,314 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 101,307 Value ($000) $3,375 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 101,367 Value ($000) $3,352 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 101,457 Value ($000) $3,028 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 101,331 Value ($000) $3,323 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 97,534 Value ($000) $3,160 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 94,634 Value ($000) $2,740 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 94,244 Value ($000) $2,704 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 95,036 Value ($000) $2,825 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 90,513 Value ($000) $2,907 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 87,254 Value ($000) $2,921 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 86,494 Value ($000) $2,296 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 84,962 Value ($000) $2,151 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 84,606 Value ($000) $2,151 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 81,568 Value ($000) $2,126 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 80,861 Value ($000) $2,030 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 79,311 Value ($000) $2,007 Avg Close $26.62 Range $23.84 - $28.30