HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,540 Value ($000) $8,838 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 517,731 Value ($000) $5,716 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 530,072 Value ($000) $5,635 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 519,720 Value ($000) $5,691 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 492,238 Value ($000) $4,789 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 422,538 Value ($000) $4,090 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 371,387 Value ($000) $3,350 Avg Close $10.39 Range $8.74 - $11.87

Q1 2024

Shares 484,205 Value ($000) $5,457 Avg Close $12.71 Range $10.73 - $16.03

Q4 2023

Shares 455,740 Value ($000) $6,467 Avg Close $13.00 Range $11.33 - $14.65

Q3 2023

Shares 428,739 Value ($000) $5,278 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 553,533 Value ($000) $20,038 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 535,283 Value ($000) $20,555 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 531,830 Value ($000) $22,257 Avg Close $38.60 Range $33.18 - $42.46

Q3 2022

Shares 513,842 Value ($000) $17,809 Avg Close $40.25 Range $34.60 - $44.01

Q2 2022

Shares 503,600 Value ($000) $20,598 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 521,743 Value ($000) $22,075 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 542,659 Value ($000) $22,521 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 548,830 Value ($000) $22,409 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 548,650 Value ($000) $23,197 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 572,310 Value ($000) $25,427 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 546,022 Value ($000) $19,324 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 543,617 Value ($000) $18,069 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 517,801 Value ($000) $18,672 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 499,513 Value ($000) $21,504 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 504,735 Value ($000) $23,652 Avg Close $44.81 Range $42.95 - $47.64

Q3 2019

Shares 483,005 Value ($000) $22,030 Avg Close $44.47 Range $42.72 - $45.96

Q2 2019

Shares 455,661 Value ($000) $19,844 Avg Close $41.91 Range $40.22 - $44.08

Q1 2019

Shares 296,348 Value ($000) $12,083 Avg Close $38.00 Range $35.06 - $41.10

Q4 2018

Shares 287,791 Value ($000) $10,538 Avg Close $37.09 Range $34.88 - $39.35

Q3 2018

Shares 273,613 Value ($000) $9,738 Avg Close $35.18 Range $34.14 - $36.33

Q2 2018

Shares 278,390 Value ($000) $9,549 Avg Close $33.98 Range $32.59 - $35.20

Q1 2018

Shares 254,844 Value ($000) $8,761 Avg Close $33.79 Range $31.72 - $36.22

Q4 2017

Shares 234,423 Value ($000) $8,475 Avg Close $36.20 Range $33.30 - $38.72

Q3 2017

Shares 219,158 Value ($000) $7,315 Avg Close $33.08 Range $31.71 - $34.64

Q2 2017

Shares 200,558 Value ($000) $6,495 Avg Close $33.26 Range $32.01 - $34.08

Q1 2017

Shares 178,930 Value ($000) $5,961 Avg Close $33.18 Range $32.32 - $33.94

Q4 2016

Shares 137,975 Value ($000) $4,565 Avg Close $30.49 Range $28.31 - $34.08

Q3 2016

Shares 94,180 Value ($000) $2,815 Avg Close $30.73 Range $29.14 - $33.57

Q2 2016

Shares 72,483 Value ($000) $2,380 Avg Close $32.95 Range $31.35 - $34.98

Q1 2016

Shares 77,228 Value ($000) $2,501 Avg Close $29.95 Range $27.30 - $32.69

Q4 2015

Shares 84,980 Value ($000) $2,462 Avg Close $28.83 Range $27.45 - $30.29

Q3 2015

Shares 84,690 Value ($000) $2,429 Avg Close $29.33 Range $27.02 - $31.28

Q2 2015

Shares 90,865 Value ($000) $2,702 Avg Close $31.09 Range $29.62 - $32.58

Q1 2015

Shares 86,389 Value ($000) $2,777 Avg Close $33.33 Range $31.75 - $34.86

Q4 2014

Shares 52,156 Value ($000) $1,751 Avg Close $29.12 Range $26.04 - $35.00

Q3 2014

Shares 55,373 Value ($000) $1,471 Avg Close $24.82 Range $22.71 - $26.89

Q2 2014

Shares 47,581 Value ($000) $1,205 Avg Close $24.35 Range $23.04 - $25.65

Q1 2014

Shares 44,695 Value ($000) $1,136 Avg Close $25.56 Range $24.39 - $26.80

Q4 2013

Shares 42,905 Value ($000) $1,118 Avg Close $25.86 Range $24.51 - $27.15

Q3 2013

Shares 41,113 Value ($000) $1,032 Avg Close $25.72 Range $24.12 - $27.24

Q2 2013

Shares 22,751 Value ($000) $576 Avg Close $26.62 Range $23.84 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,540	$8,838	$11.59	$10.79 - $12.73
Q3 2025	517,731	$5,716	$11.39	$10.45 - $13.41
Q2 2025	530,072	$5,635	$10.43	$9.06 - $11.15
Q1 2025	519,720	$5,691	$10.10	$8.14 - $11.99
Q4 2024	492,238	$4,789	$10.11	$8.84 - $11.01
Q3 2024	422,538	$4,090	$12.39	$7.61 - $18.19
Q2 2024	371,387	$3,350	$10.39	$8.74 - $11.87
Q1 2024	484,205	$5,457	$12.71	$10.73 - $16.03
Q4 2023	455,740	$6,467	$13.00	$11.33 - $14.65
Q3 2023	428,739	$5,278	$24.33	$9.06 - $40.16
Q2 2023	553,533	$20,038	$37.65	$35.27 - $39.73
Q1 2023	535,283	$20,555	$40.52	$35.28 - $43.71
Q4 2022	531,830	$22,257	$38.60	$33.18 - $42.46
Q3 2022	513,842	$17,809	$40.25	$34.60 - $44.01
Q2 2022	503,600	$20,598	$42.06	$38.18 - $44.72
Q1 2022	521,743	$22,075	$41.65	$38.89 - $43.21
Q4 2021	542,659	$22,521	$40.58	$37.94 - $42.71
Q3 2021	548,830	$22,409	$42.92	$40.40 - $45.53
Q2 2021	548,650	$23,197	$43.30	$41.48 - $45.97
Q1 2021	572,310	$25,427	$36.66	$32.96 - $44.76
Q4 2020	546,022	$19,324	$35.37	$31.83 - $38.29
Q3 2020	543,617	$18,069	$35.06	$32.02 - $37.77
Q2 2020	517,801	$18,672	$38.75	$34.79 - $46.66
Q1 2020	499,513	$21,504	$46.24	$33.51 - $55.15
Q4 2019	504,735	$23,652	$44.81	$42.95 - $47.64
Q3 2019	483,005	$22,030	$44.47	$42.72 - $45.96
Q2 2019	455,661	$19,844	$41.91	$40.22 - $44.08
Q1 2019	296,348	$12,083	$38.00	$35.06 - $41.10
Q4 2018	287,791	$10,538	$37.09	$34.88 - $39.35
Q3 2018	273,613	$9,738	$35.18	$34.14 - $36.33
Q2 2018	278,390	$9,549	$33.98	$32.59 - $35.20
Q1 2018	254,844	$8,761	$33.79	$31.72 - $36.22
Q4 2017	234,423	$8,475	$36.20	$33.30 - $38.72
Q3 2017	219,158	$7,315	$33.08	$31.71 - $34.64
Q2 2017	200,558	$6,495	$33.26	$32.01 - $34.08
Q1 2017	178,930	$5,961	$33.18	$32.32 - $33.94
Q4 2016	137,975	$4,565	$30.49	$28.31 - $34.08
Q3 2016	94,180	$2,815	$30.73	$29.14 - $33.57
Q2 2016	72,483	$2,380	$32.95	$31.35 - $34.98
Q1 2016	77,228	$2,501	$29.95	$27.30 - $32.69
Q4 2015	84,980	$2,462	$28.83	$27.45 - $30.29
Q3 2015	84,690	$2,429	$29.33	$27.02 - $31.28
Q2 2015	90,865	$2,702	$31.09	$29.62 - $32.58
Q1 2015	86,389	$2,777	$33.33	$31.75 - $34.86
Q4 2014	52,156	$1,751	$29.12	$26.04 - $35.00
Q3 2014	55,373	$1,471	$24.82	$22.71 - $26.89
Q2 2014	47,581	$1,205	$24.35	$23.04 - $25.65
Q1 2014	44,695	$1,136	$25.56	$24.39 - $26.80
Q4 2013	42,905	$1,118	$25.86	$24.51 - $27.15
Q3 2013	41,113	$1,032	$25.72	$24.12 - $27.24
Q2 2013	22,751	$576	$26.62	$23.84 - $28.30