HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,160 Value ($000) $187 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 16,045 Value ($000) $198 Avg Close $24.33 Range $9.06 - $40.16
Q2 2023
Shares 35,619 Value ($000) $1,289 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 35,619 Value ($000) $1,368 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 47,280 Value ($000) $2 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 39,944 Value ($000) $1,384 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 39,786 Value ($000) $1,627 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 39,786 Value ($000) $1,683 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 39,786 Value ($000) $1,651 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 41,142 Value ($000) $1,680 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 42,093 Value ($000) $1,780 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 35,146 Value ($000) $1,562 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 43,012 Value ($000) $1,522 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 42,982 Value ($000) $1,429 Avg Close $35.06 Range $32.02 - $37.77
Q2 2020
Shares 49,525 Value ($000) $1,786 Avg Close $38.75 Range $34.79 - $46.66
Q1 2020
Shares 49,624 Value ($000) $2,136 Avg Close $46.24 Range $33.51 - $55.15
Q4 2019
Shares 49,833 Value ($000) $2,336 Avg Close $44.81 Range $42.95 - $47.64
Q3 2019
Shares 49,813 Value ($000) $2,272 Avg Close $44.47 Range $42.72 - $45.96
Q2 2019
Shares 44,250 Value ($000) $1,927 Avg Close $41.91 Range $40.22 - $44.08
Q1 2019
Shares 44,250 Value ($000) $1,804 Avg Close $38.00 Range $35.06 - $41.10
Q4 2018
Shares 31,977 Value ($000) $1,171 Avg Close $37.09 Range $34.88 - $39.35
Q3 2018
Shares 35,387 Value ($000) $1,259 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 16,601 Value ($000) $569 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 18,116 Value ($000) $623 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 19,246 Value ($000) $696 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 27,664 Value ($000) $923 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 29,887 Value ($000) $968 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 13,312 Value ($000) $443 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 13,744 Value ($000) $455 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 12,187 Value ($000) $364 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 19,803 Value ($000) $649 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 20,423 Value ($000) $661 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 26,546 Value ($000) $769 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 20,358 Value ($000) $584 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 25,014 Value ($000) $744 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 40,132 Value ($000) $1,289 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 39,858 Value ($000) $1,334 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 40,638 Value ($000) $1,079 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 41,205 Value ($000) $1,043 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 41,572 Value ($000) $1,057 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 38,654 Value ($000) $1,007 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 39,395 Value ($000) $988 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 54,697 Value ($000) $1,385 Avg Close $26.62 Range $23.84 - $28.30