HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,549 Value ($000) $249 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 26,142 Value ($000) $278 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 25,137 Value ($000) $275 Avg Close $10.10 Range $8.14 - $11.99
Q2 2023
Shares 21,605 Value ($000) $1 Avg Close $37.65 Range $35.27 - $39.73
Q1 2023
Shares 36,253 Value ($000) $1 Avg Close $40.52 Range $35.28 - $43.71
Q4 2022
Shares 43,578 Value ($000) $2 Avg Close $38.60 Range $33.18 - $42.46
Q3 2022
Shares 46,920 Value ($000) $1,626 Avg Close $40.25 Range $34.60 - $44.01
Q2 2022
Shares 17,835 Value ($000) $729 Avg Close $42.06 Range $38.18 - $44.72
Q1 2022
Shares 22,573 Value ($000) $955 Avg Close $41.65 Range $38.89 - $43.21
Q4 2021
Shares 20,999 Value ($000) $871 Avg Close $40.58 Range $37.94 - $42.71
Q3 2021
Shares 17,641 Value ($000) $720 Avg Close $42.92 Range $40.40 - $45.53
Q2 2021
Shares 14,354 Value ($000) $607 Avg Close $43.30 Range $41.48 - $45.97
Q1 2021
Shares 12,216 Value ($000) $543 Avg Close $36.66 Range $32.96 - $44.76
Q4 2020
Shares 10,008 Value ($000) $354 Avg Close $35.37 Range $31.83 - $38.29
Q3 2020
Shares 6,279 Value ($000) $209 Avg Close $35.06 Range $32.02 - $37.77
Q3 2018
Shares 12,817 Value ($000) $456 Avg Close $35.18 Range $34.14 - $36.33
Q2 2018
Shares 22,066 Value ($000) $757 Avg Close $33.98 Range $32.59 - $35.20
Q1 2018
Shares 24,065 Value ($000) $827 Avg Close $33.79 Range $31.72 - $36.22
Q4 2017
Shares 52,865 Value ($000) $1,911 Avg Close $36.20 Range $33.30 - $38.72
Q3 2017
Shares 43,368 Value ($000) $1,447 Avg Close $33.08 Range $31.71 - $34.64
Q2 2017
Shares 24,153 Value ($000) $782 Avg Close $33.26 Range $32.01 - $34.08
Q1 2017
Shares 8,648 Value ($000) $288 Avg Close $33.18 Range $32.32 - $33.94
Q4 2016
Shares 8,648 Value ($000) $286 Avg Close $30.49 Range $28.31 - $34.08
Q3 2016
Shares 11,534 Value ($000) $344 Avg Close $30.73 Range $29.14 - $33.57
Q2 2016
Shares 15,030 Value ($000) $493 Avg Close $32.95 Range $31.35 - $34.98
Q1 2016
Shares 13,218 Value ($000) $428 Avg Close $29.95 Range $27.30 - $32.69
Q4 2015
Shares 9,858 Value ($000) $285 Avg Close $28.83 Range $27.45 - $30.29
Q3 2015
Shares 12,977 Value ($000) $372 Avg Close $29.33 Range $27.02 - $31.28
Q2 2015
Shares 3,993 Value ($000) $119 Avg Close $31.09 Range $29.62 - $32.58
Q1 2015
Shares 3,108 Value ($000) $100 Avg Close $33.33 Range $31.75 - $34.86
Q4 2014
Shares 3,079 Value ($000) $103 Avg Close $29.12 Range $26.04 - $35.00
Q3 2014
Shares 3,606 Value ($000) $96 Avg Close $24.82 Range $22.71 - $26.89
Q2 2014
Shares 3,668 Value ($000) $93 Avg Close $24.35 Range $23.04 - $25.65
Q1 2014
Shares 3,668 Value ($000) $93 Avg Close $25.56 Range $24.39 - $26.80
Q4 2013
Shares 3,700 Value ($000) $96 Avg Close $25.86 Range $24.51 - $27.15
Q3 2013
Shares 12,568 Value ($000) $315 Avg Close $25.72 Range $24.12 - $27.24
Q2 2013
Shares 7,121 Value ($000) $180 Avg Close $26.62 Range $23.84 - $28.30